Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 13:13:4700,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:13:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:11:3300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:11:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:08:3300,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:08:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:07:4800,003412 400,003113 002,003013 586,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:07:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:06:1800,003412 400,003113 002,003013 566,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:06:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:04:0300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:04:0200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:4800,003412 400,003113 002,003013 620,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:0300,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:00:1800,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:00:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:57:1700,003412 400,003113 002,003013 608,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:57:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:55:4900,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:55:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:39:1800,003412 400,003113 002,003013 604,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:39:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:33:1800,003412 400,003113 002,003013 592,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:33:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:32:3200,003412 400,003113 002,003013 560,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:32:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:29:3500,003412 400,003113 002,003013 582,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:29:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:28:0300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:28:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:26:3200,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:26:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:25:4700,003412 400,003113 002,003013 578,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:25:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:25:0300,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:25:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:24:1700,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:24:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:22:4700,003412 400,003113 002,003013 588,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:22:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:20:3200,003412 400,003113 002,003013 594,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:20:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:18:1900,003412 400,003113 002,003013 596,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:18:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:16:0300,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:16:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:13:0400,003412 400,003113 002,003013 584,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:13:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000